시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,190	10	+ 0.19%	86,545	441
10:46	5,190	10	+ 0.19%	86,535	441
10:40	5,200	20	+ 0.39%	86,534	441
10:36	5,160	20	- 0.39%	85,682	437
10:35	5,160	20	- 0.39%	85,681	437
10:33	5,160	20	- 0.39%	85,675	437
10:31	5,160	20	- 0.39%	85,674	437
10:30	5,160	20	- 0.39%	85,645	436
10:28	5,160	20	- 0.39%	85,571	436
10:27	5,150	30	- 0.58%	85,469	436