시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,160	20	- 0.39%	129,967	665
15:09	5,160	20	- 0.39%	129,818	664
15:08	5,140	40	- 0.77%	129,482	662
15:07	5,160	20	- 0.39%	129,111	660
15:06	5,140	40	- 0.77%	128,982	660
15:05	5,160	20	- 0.39%	128,936	659
15:04	5,140	40	- 0.77%	128,710	658
15:03	5,150	30	- 0.58%	128,587	658
15:01	5,160	20	- 0.39%	128,382	657
15:00	5,160	20	- 0.39%	127,961	654