시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,190	10	+ 0.19%	88,968	454
11:03	5,190	10	+ 0.19%	88,216	450
10:59	5,190	10	+ 0.19%	87,745	447
10:58	5,190	10	+ 0.19%	87,463	446
10:57	5,190	10	+ 0.19%	87,454	446
10:56	5,110	70	- 1.35%	87,366	445
10:54	5,140	40	- 0.77%	87,326	445
10:51	5,140	40	- 0.77%	87,317	445
10:50	5,140	40	- 0.77%	87,109	444
10:49	5,190	10	+ 0.19%	86,550	441