시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,120	60	- 1.16%	91,500	466
11:15	5,120	60	- 1.16%	91,490	466
11:14	5,120	60	- 1.16%	91,480	466
11:13	5,110	70	- 1.35%	91,239	465
11:12	5,150	30	- 0.58%	89,831	458
11:11	5,180	0	0.00%	89,828	458
11:10	5,170	10	- 0.19%	89,817	458
11:09	5,180	0	0.00%	89,814	458
11:08	5,170	10	- 0.19%	89,804	458
11:07	5,160	20	- 0.39%	89,629	457