시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,110	70	- 1.35%	94,421	481
11:35	5,110	70	- 1.35%	94,061	479
11:34	5,110	70	- 1.35%	94,057	479
11:32	5,120	60	- 1.16%	94,018	479
11:28	5,150	30	- 0.58%	94,017	479
11:27	5,110	70	- 1.35%	94,010	479
11:25	5,160	20	- 0.39%	93,608	477
11:21	5,160	20	- 0.39%	93,599	477
11:20	5,110	70	- 1.35%	93,364	476
11:18	5,170	10	- 0.19%	93,343	476