시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	5,110	70	- 1.35%	96,359	491
11:52	5,110	70	- 1.35%	96,345	491
11:51	5,120	60	- 1.16%	96,338	491
11:50	5,110	70	- 1.35%	95,794	488
11:46	5,110	70	- 1.35%	95,784	488
11:45	5,090	90	- 1.74%	95,734	488
11:44	5,090	90	- 1.74%	95,732	488
11:43	5,110	70	- 1.35%	94,790	483
11:40	5,110	70	- 1.35%	94,788	483
11:38	5,110	70	- 1.35%	94,424	481