시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,140	40	- 0.77%	97,654	498
12:04	5,130	50	- 0.97%	97,610	498
12:02	5,150	30	- 0.58%	97,600	497
12:01	5,130	50	- 0.97%	97,574	497
12:00	5,150	30	- 0.58%	97,568	497
11:58	5,150	30	- 0.58%	97,557	497
11:57	5,140	40	- 0.77%	97,509	497
11:56	5,120	60	- 1.16%	96,905	494
11:55	5,120	60	- 1.16%	96,522	492
11:54	5,090	90	- 1.74%	96,514	492