시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,120	60	- 1.16%	99,624	508
12:19	5,140	40	- 0.77%	99,620	508
12:16	5,120	60	- 1.16%	99,619	508
12:15	5,110	70	- 1.35%	99,618	508
12:14	5,110	70	- 1.35%	99,615	508
12:13	5,110	70	- 1.35%	99,608	508
12:12	5,120	60	- 1.16%	98,969	504
12:08	5,100	80	- 1.54%	98,936	504
12:07	5,130	50	- 0.97%	98,908	504
12:06	5,130	50	- 0.97%	98,248	501