시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	5,180	0	0.00%	100,574	513
12:31	5,170	10	- 0.19%	100,569	513
12:30	5,170	10	- 0.19%	100,535	512
12:29	5,130	50	- 0.97%	99,909	509
12:26	5,120	60	- 1.16%	99,692	508
12:25	5,120	60	- 1.16%	99,677	508
12:24	5,140	40	- 0.77%	99,663	508
12:23	5,140	40	- 0.77%	99,659	508
12:22	5,140	40	- 0.77%	99,632	508
12:21	5,120	60	- 1.16%	99,627	508