시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,080	100	- 1.93%	102,365	522
12:44	5,080	100	- 1.93%	102,339	522
12:43	5,100	80	- 1.54%	102,160	521
12:42	5,110	70	- 1.35%	101,711	519
12:41	5,110	70	- 1.35%	101,703	518
12:40	5,110	70	- 1.35%	101,694	518
12:39	5,110	70	- 1.35%	101,691	518
12:38	5,120	60	- 1.16%	101,634	518
12:36	5,170	10	- 0.19%	100,636	513
12:35	5,160	20	- 0.39%	100,605	513