시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	5,170	10	- 0.19%	104,813	534
13:07	5,160	20	- 0.39%	104,357	532
13:05	5,160	20	- 0.39%	104,315	532
13:00	5,160	20	- 0.39%	104,264	532
12:59	5,110	70	- 1.35%	103,939	530
12:58	5,110	70	- 1.35%	103,918	530
12:57	5,080	100	- 1.93%	103,052	525
12:55	5,080	100	- 1.93%	102,534	523
12:54	5,080	100	- 1.93%	102,531	523
12:46	5,080	100	- 1.93%	102,520	523