시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	5,170	10	- 0.19%	107,557	548
13:20	5,180	0	0.00%	107,553	548
13:19	5,180	0	0.00%	107,355	547
13:18	5,190	10	+ 0.19%	107,112	546
13:15	5,190	10	+ 0.19%	107,000	546
13:14	5,170	10	- 0.19%	106,639	544
13:13	5,170	10	- 0.19%	106,576	543
13:12	5,170	10	- 0.19%	106,048	541
13:11	5,170	10	- 0.19%	106,023	541
13:10	5,170	10	- 0.19%	105,227	536