시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,140	40	- 0.77%	139,646	715
15:19	5,180	0	0.00%	134,682	689
15:18	5,170	10	- 0.19%	133,654	684
15:17	5,180	0	0.00%	131,991	675
15:16	5,180	0	0.00%	131,930	675
15:15	5,190	10	+ 0.19%	131,438	672
15:14	5,180	0	0.00%	130,235	666
15:13	5,180	0	0.00%	130,224	666
15:12	5,180	0	0.00%	130,154	666
15:11	5,180	0	0.00%	130,103	665