시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	37,050	5,650	- 13.23%	45,994	1,768
13:41	37,000	5,700	- 13.35%	45,961	1,766
13:40	37,300	5,400	- 12.65%	45,581	1,752
13:39	37,300	5,400	- 12.65%	45,532	1,751
13:38	37,350	5,350	- 12.53%	45,482	1,749
13:37	37,300	5,400	- 12.65%	45,474	1,748
13:36	37,250	5,450	- 12.76%	45,449	1,747
13:34	37,200	5,500	- 12.88%	45,403	1,746
13:33	37,250	5,450	- 12.76%	45,271	1,741
13:32	37,300	5,400	- 12.65%	45,166	1,737