시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	37,350	5,350	- 12.53%	50,551	1,937
13:53	37,350	5,350	- 12.53%	50,547	1,937
13:52	37,100	5,600	- 13.12%	50,510	1,936
13:51	37,150	5,550	- 13.00%	50,469	1,934
13:50	37,250	5,450	- 12.76%	50,216	1,925
13:47	37,150	5,550	- 13.00%	50,146	1,922
13:46	37,400	5,300	- 12.41%	49,985	1,916
13:45	37,450	5,250	- 12.30%	49,828	1,910
13:44	37,350	5,350	- 12.53%	49,652	1,904
13:43	37,150	5,550	- 13.00%	49,344	1,892