시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	38,050	4,650	- 10.89%	52,600	2,015
14:06	38,300	4,400	- 10.30%	52,313	2,004
14:04	38,900	3,800	- 8.90%	52,190	1,999
14:03	37,950	4,750	- 11.12%	51,862	1,987
14:02	37,550	5,150	- 12.06%	50,797	1,946
14:01	37,450	5,250	- 12.30%	50,796	1,946
14:00	37,800	4,900	- 11.48%	50,683	1,942
13:59	37,500	5,200	- 12.18%	50,599	1,939
13:57	37,450	5,250	- 12.30%	50,568	1,938
13:56	37,500	5,200	- 12.18%	50,566	1,938