시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	38,050	4,650	- 10.89%	53,724	2,058
14:18	38,000	4,700	- 11.01%	53,678	2,056
14:17	37,950	4,750	- 11.12%	53,368	2,044
14:16	37,850	4,850	- 11.36%	53,234	2,039
14:15	37,850	4,850	- 11.36%	53,194	2,038
14:14	37,850	4,850	- 11.36%	53,187	2,037
14:12	38,050	4,650	- 10.89%	52,812	2,023
14:11	38,200	4,500	- 10.54%	52,747	2,021
14:10	38,100	4,600	- 10.77%	52,719	2,020
14:08	38,050	4,650	- 10.89%	52,638	2,016