시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	38,100	4,600	- 10.77%	54,127	2,073
14:35	38,100	4,600	- 10.77%	54,106	2,072
14:34	38,100	4,600	- 10.77%	54,102	2,072
14:28	38,300	4,400	- 10.30%	54,044	2,070
14:25	38,000	4,700	- 11.01%	54,043	2,070
14:24	38,000	4,700	- 11.01%	54,019	2,069
14:23	38,100	4,600	- 10.77%	53,934	2,066
14:22	38,100	4,600	- 10.77%	53,924	2,065
14:21	38,300	4,400	- 10.30%	53,837	2,062
14:20	38,100	4,600	- 10.77%	53,740	2,058