시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	37,900	4,800	- 11.24%	54,681	2,094
14:46	37,900	4,800	- 11.24%	54,674	2,094
14:44	37,850	4,850	- 11.36%	54,589	2,091
14:43	37,850	4,850	- 11.36%	54,385	2,083
14:42	37,850	4,850	- 11.36%	54,368	2,082
14:41	38,100	4,600	- 10.77%	54,244	2,078
14:40	38,100	4,600	- 10.77%	54,240	2,077
14:39	38,200	4,500	- 10.54%	54,228	2,077
14:38	38,100	4,600	- 10.77%	54,225	2,077
14:37	38,100	4,600	- 10.77%	54,145	2,074