시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	39,150	3,550	- 8.31%	4,408	177
09:13	41,400	1,300	- 3.04%	4,213	170
09:11	41,450	1,250	- 2.93%	4,155	167
09:10	39,300	3,400	- 7.96%	4,006	161
09:09	39,200	3,500	- 8.20%	3,972	160
09:08	39,400	3,300	- 7.73%	3,884	156
09:07	39,750	2,950	- 6.91%	3,773	152
09:06	39,750	2,950	- 6.91%	3,592	145
09:05	39,800	2,900	- 6.79%	3,245	131
09:04	39,950	2,750	- 6.44%	3,004	121