시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	40,300	2,400	- 5.62%	6,250	251
09:23	40,100	2,600	- 6.09%	5,877	236
09:22	40,100	2,600	- 6.09%	5,775	231
09:21	40,100	2,600	- 6.09%	5,716	229
09:20	40,050	2,650	- 6.21%	5,612	225
09:19	39,550	3,150	- 7.38%	5,218	209
09:18	39,400	3,300	- 7.73%	5,119	205
09:17	39,350	3,350	- 7.85%	5,023	202
09:16	39,250	3,450	- 8.08%	4,737	190
09:15	39,300	3,400	- 7.96%	4,660	187