시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	39,650	3,050	- 7.14%	7,625	305
09:33	39,800	2,900	- 6.79%	7,427	298
09:32	39,850	2,850	- 6.67%	7,298	292
09:31	39,800	2,900	- 6.79%	7,273	291
09:30	39,750	2,950	- 6.91%	7,254	291
09:29	39,750	2,950	- 6.91%	6,995	280
09:28	39,850	2,850	- 6.67%	6,910	277
09:27	39,800	2,900	- 6.79%	6,824	274
09:26	40,100	2,600	- 6.09%	6,550	263
09:25	40,350	2,350	- 5.50%	6,290	252