시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	38,200	4,500	- 10.54%	55,279	2,117
14:57	38,050	4,650	- 10.89%	55,259	2,116
14:56	37,800	4,900	- 11.48%	55,181	2,113
14:55	38,000	4,700	- 11.01%	55,019	2,107
14:54	38,050	4,650	- 10.89%	55,014	2,107
14:52	38,000	4,700	- 11.01%	54,999	2,106
14:51	37,650	5,050	- 11.83%	54,937	2,104
14:50	37,600	5,100	- 11.94%	54,922	2,103
14:49	37,400	5,300	- 12.41%	54,919	2,103
14:48	37,900	4,800	- 11.24%	54,684	2,094