시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	39,400	3,300	- 7.73%	9,241	369
09:44	39,550	3,150	- 7.38%	9,014	361
09:42	39,650	3,050	- 7.14%	8,789	352
09:41	39,450	3,250	- 7.61%	8,718	349
09:40	39,400	3,300	- 7.73%	8,567	343
09:39	39,800	2,900	- 6.79%	8,379	335
09:38	40,050	2,650	- 6.21%	8,192	328
09:37	39,950	2,750	- 6.44%	8,130	325
09:36	39,900	2,800	- 6.56%	8,044	322
09:35	39,750	2,950	- 6.91%	7,876	315