시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	39,400	3,300	- 7.73%	11,278	449
09:55	39,300	3,400	- 7.96%	11,151	445
09:54	39,350	3,350	- 7.85%	11,150	444
09:53	39,400	3,300	- 7.73%	11,044	440
09:51	39,350	3,350	- 7.85%	10,949	437
09:50	39,300	3,400	- 7.96%	10,862	433
09:49	39,200	3,500	- 8.20%	10,840	432
09:48	39,150	3,550	- 8.31%	10,837	432
09:47	39,300	3,400	- 7.96%	10,730	428
09:46	39,450	3,250	- 7.61%	9,323	373