시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	39,850	2,850	- 6.67%	12,972	516
10:06	39,550	3,150	- 7.38%	12,903	513
10:05	39,350	3,350	- 7.85%	12,865	511
10:04	39,150	3,550	- 8.31%	12,841	510
10:03	38,900	3,800	- 8.90%	12,791	508
10:02	39,550	3,150	- 7.38%	12,728	506
10:00	38,950	3,750	- 8.78%	12,726	506
09:59	38,850	3,850	- 9.02%	12,332	491
09:58	38,800	3,900	- 9.13%	12,193	485
09:57	38,900	3,800	- 8.90%	12,141	483