시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	39,950	2,750	- 6.44%	13,541	538
10:17	39,850	2,850	- 6.67%	13,472	535
10:16	39,800	2,900	- 6.79%	13,434	534
10:15	39,800	2,900	- 6.79%	13,257	527
10:14	39,750	2,950	- 6.91%	13,197	524
10:13	39,650	3,050	- 7.14%	13,192	524
10:12	39,550	3,150	- 7.38%	13,136	522
10:11	39,500	3,200	- 7.49%	13,109	521
10:10	39,500	3,200	- 7.49%	13,107	521
10:09	39,550	3,150	- 7.38%	12,988	516