시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	40,050	2,650	- 6.21%	14,442	574
10:30	40,050	2,650	- 6.21%	14,403	573
10:29	40,100	2,600	- 6.09%	14,354	571
10:27	40,100	2,600	- 6.09%	14,305	569
10:26	40,350	2,350	- 5.50%	13,984	556
10:24	40,250	2,450	- 5.74%	13,972	556
10:22	40,250	2,450	- 5.74%	13,880	552
10:21	40,300	2,400	- 5.62%	13,822	549
10:20	40,200	2,500	- 5.86%	13,739	546
10:19	40,050	2,650	- 6.21%	13,629	542