시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	39,700	3,000	- 7.03%	15,271	607
10:41	39,850	2,850	- 6.67%	15,023	598
10:40	39,850	2,850	- 6.67%	14,994	596
10:39	39,850	2,850	- 6.67%	14,987	596
10:38	39,800	2,900	- 6.79%	14,984	596
10:37	39,800	2,900	- 6.79%	14,982	596
10:36	39,800	2,900	- 6.79%	14,981	596
10:35	39,850	2,850	- 6.67%	14,931	594
10:34	39,850	2,850	- 6.67%	14,921	594
10:32	40,100	2,600	- 6.09%	14,454	575