시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	38,800	3,900	- 9.13%	17,103	680
10:51	39,250	3,450	- 8.08%	16,814	668
10:50	39,400	3,300	- 7.73%	16,811	668
10:49	39,650	3,050	- 7.14%	16,543	658
10:48	39,500	3,200	- 7.49%	16,440	654
10:47	39,550	3,150	- 7.38%	16,071	639
10:46	39,650	3,050	- 7.14%	15,983	636
10:45	39,750	2,950	- 6.91%	15,677	624
10:44	39,650	3,050	- 7.14%	15,573	619
10:43	39,600	3,100	- 7.26%	15,535	618