시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	37,500	5,200	- 12.18%	21,358	841
11:01	37,550	5,150	- 12.06%	21,157	833
11:00	37,450	5,250	- 12.30%	21,132	832
10:59	37,550	5,150	- 12.06%	20,217	798
10:58	37,650	5,050	- 11.83%	19,664	777
10:57	37,650	5,050	- 11.83%	19,645	776
10:56	37,500	5,200	- 12.18%	19,404	767
10:55	37,700	5,000	- 11.71%	18,682	740
10:54	38,550	4,150	- 9.72%	17,816	707
10:53	38,850	3,850	- 9.02%	17,188	683