시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	37,250	5,450	- 12.76%	29,073	1,129
11:23	37,250	5,450	- 12.76%	28,317	1,101
11:22	37,100	5,600	- 13.12%	27,406	1,067
11:21	36,850	5,850	- 13.70%	27,364	1,065
11:20	36,850	5,850	- 13.70%	27,327	1,064
11:19	36,750	5,950	- 13.93%	27,001	1,052
11:18	36,900	5,800	- 13.58%	26,746	1,043
11:16	34,600	8,100	- 18.97%	26,108	1,019
11:14	37,300	5,400	- 12.65%	25,327	990
11:13	37,350	5,350	- 12.53%	25,311	990