시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	37,500	5,200	- 12.18%	56,501	2,163
15:08	37,550	5,150	- 12.06%	56,149	2,150
15:07	37,550	5,150	- 12.06%	56,146	2,150
15:06	37,750	4,950	- 11.59%	56,143	2,149
15:05	37,550	5,150	- 12.06%	56,104	2,148
15:04	37,550	5,150	- 12.06%	56,084	2,147
15:03	38,100	4,600	- 10.77%	55,960	2,143
15:01	38,000	4,700	- 11.01%	55,959	2,143
15:00	38,100	4,600	- 10.77%	55,423	2,122
14:59	38,150	4,550	- 10.66%	55,422	2,122