시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	38,650	4,050	- 9.49%	32,086	1,242
11:47	38,500	4,200	- 9.84%	32,036	1,240
11:44	38,600	4,100	- 9.60%	31,814	1,231
11:43	38,600	4,100	- 9.60%	31,800	1,231
11:42	38,600	4,100	- 9.60%	31,779	1,230
11:41	38,600	4,100	- 9.60%	31,773	1,230
11:40	38,450	4,250	- 9.95%	31,724	1,228
11:39	37,950	4,750	- 11.12%	31,650	1,225
11:37	37,600	5,100	- 11.94%	31,217	1,209
11:36	37,200	5,500	- 12.88%	31,131	1,206