시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	39,050	3,650	- 8.55%	32,806	1,270
11:58	38,900	3,800	- 8.90%	32,733	1,267
11:57	38,750	3,950	- 9.25%	32,712	1,266
11:56	38,750	3,950	- 9.25%	32,702	1,266
11:55	38,800	3,900	- 9.13%	32,548	1,260
11:53	39,050	3,650	- 8.55%	32,490	1,258
11:52	38,500	4,200	- 9.84%	32,409	1,254
11:51	38,500	4,200	- 9.84%	32,365	1,253
11:50	39,050	3,650	- 8.55%	32,198	1,246
11:49	38,850	3,850	- 9.02%	32,180	1,246