시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	38,650	4,050	- 9.49%	33,974	1,315
12:11	38,800	3,900	- 9.13%	33,878	1,311
12:10	38,750	3,950	- 9.25%	33,760	1,307
12:09	38,700	4,000	- 9.37%	33,736	1,306
12:08	38,700	4,000	- 9.37%	33,668	1,303
12:07	39,000	3,700	- 8.67%	33,588	1,300
12:05	38,850	3,850	- 9.02%	33,278	1,288
12:04	38,950	3,750	- 8.78%	33,052	1,279
12:01	38,800	3,900	- 9.13%	32,994	1,277
12:00	38,900	3,800	- 8.90%	32,858	1,272