시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	38,500	4,200	- 9.84%	34,685	1,343
12:21	38,550	4,150	- 9.72%	34,680	1,342
12:20	38,650	4,050	- 9.49%	34,538	1,337
12:19	38,700	4,000	- 9.37%	34,492	1,335
12:18	38,700	4,000	- 9.37%	34,350	1,330
12:17	38,700	4,000	- 9.37%	34,316	1,328
12:16	38,800	3,900	- 9.13%	34,239	1,325
12:15	38,700	4,000	- 9.37%	34,234	1,325
12:14	38,750	3,950	- 9.25%	34,172	1,323
12:13	38,700	4,000	- 9.37%	34,086	1,319