시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	38,100	4,600	- 10.77%	35,536	1,375
12:41	38,200	4,500	- 10.54%	35,403	1,370
12:40	38,200	4,500	- 10.54%	35,402	1,370
12:34	38,800	3,900	- 9.13%	35,033	1,356
12:33	38,550	4,150	- 9.72%	35,019	1,356
12:30	38,550	4,150	- 9.72%	34,998	1,355
12:27	38,800	3,900	- 9.13%	34,906	1,351
12:26	38,600	4,100	- 9.60%	34,860	1,349
12:25	38,600	4,100	- 9.60%	34,848	1,349
12:23	38,550	4,150	- 9.72%	34,808	1,347