시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	37,450	5,250	- 12.30%	37,062	1,433
12:52	37,550	5,150	- 12.06%	36,957	1,429
12:51	37,600	5,100	- 11.94%	36,891	1,427
12:50	37,850	4,850	- 11.36%	36,779	1,423
12:48	38,000	4,700	- 11.01%	36,335	1,406
12:47	37,950	4,750	- 11.12%	36,276	1,403
12:46	37,950	4,750	- 11.12%	36,262	1,403
12:45	38,150	4,550	- 10.66%	36,144	1,398
12:44	38,150	4,550	- 10.66%	35,552	1,376
12:43	38,150	4,550	- 10.66%	35,542	1,376