시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	37,500	5,200	- 12.18%	42,598	1,641
13:04	37,100	5,600	- 13.12%	37,372	1,445
13:03	37,550	5,150	- 12.06%	37,211	1,439
13:00	37,550	5,150	- 12.06%	37,206	1,439
12:59	37,550	5,150	- 12.06%	37,202	1,438
12:58	37,500	5,200	- 12.18%	37,200	1,438
12:57	37,500	5,200	- 12.18%	37,191	1,438
12:56	37,500	5,200	- 12.18%	37,168	1,437
12:55	37,500	5,200	- 12.18%	37,127	1,436
12:54	37,500	5,200	- 12.18%	37,124	1,436