시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	37,450	5,250	- 12.30%	43,731	1,683
13:17	37,450	5,250	- 12.30%	43,722	1,683
13:16	37,450	5,250	- 12.30%	43,639	1,680
13:14	37,300	5,400	- 12.65%	43,528	1,675
13:13	37,400	5,300	- 12.41%	43,518	1,675
13:12	38,050	4,650	- 10.89%	42,829	1,649
13:11	37,700	5,000	- 11.71%	42,805	1,648
13:10	37,500	5,200	- 12.18%	42,762	1,647
13:08	37,450	5,250	- 12.30%	42,754	1,646
13:07	37,450	5,250	- 12.30%	42,599	1,641