| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:31 | 37,350 | 5,350 | - 12.53% | 44,999 | 1,731 |
| 13:30 | 37,600 | 5,100 | - 11.94% | 44,582 | 1,715 |
| 13:29 | 37,600 | 5,100 | - 11.94% | 44,482 | 1,711 |
| 13:28 | 37,600 | 5,100 | - 11.94% | 44,397 | 1,708 |
| 13:27 | 37,600 | 5,100 | - 11.94% | 44,289 | 1,704 |
| 13:25 | 37,600 | 5,100 | - 11.94% | 44,210 | 1,701 |
| 13:24 | 37,600 | 5,100 | - 11.94% | 44,113 | 1,697 |
| 13:23 | 37,600 | 5,100 | - 11.94% | 44,034 | 1,694 |
| 13:21 | 37,550 | 5,150 | - 12.06% | 43,905 | 1,690 |
| 13:20 | 37,500 | 5,200 | - 12.18% | 43,794 | 1,685 |