시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	38,350	4,350	- 10.19%	59,210	2,265
15:19	38,750	3,950	- 9.25%	58,532	2,239
15:18	37,550	5,150	- 12.06%	58,048	2,221
15:17	37,500	5,200	- 12.18%	57,976	2,218
15:15	37,250	5,450	- 12.76%	57,864	2,214
15:14	37,100	5,600	- 13.12%	57,445	2,198
15:13	37,150	5,550	- 13.00%	57,420	2,197
15:12	37,200	5,500	- 12.88%	57,171	2,188
15:11	37,600	5,100	- 11.94%	56,533	2,164
15:10	37,550	5,150	- 12.06%	56,521	2,164