시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,645	55	- 2.04%	111,980	294
13:21	2,640	60	- 2.22%	111,978	294
13:15	2,645	55	- 2.04%	111,931	294
13:14	2,640	60	- 2.22%	111,924	294
13:11	2,640	60	- 2.22%	111,782	294
13:06	2,650	50	- 1.85%	111,533	293
13:05	2,645	55	- 2.04%	111,487	293
13:02	2,645	55	- 2.04%	111,463	293
12:59	2,645	55	- 2.04%	111,461	293
12:58	2,640	60	- 2.22%	111,446	293