시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,665	35	- 1.30%	116,728	307
13:38	2,670	30	- 1.11%	116,502	306
13:37	2,670	30	- 1.11%	116,499	306
13:36	2,670	30	- 1.11%	116,417	306
13:35	2,660	40	- 1.48%	115,900	304
13:34	2,655	45	- 1.67%	115,758	304
13:33	2,650	50	- 1.85%	114,599	301
13:31	2,645	55	- 2.04%	112,945	297
13:25	2,645	55	- 2.04%	112,033	294
13:24	2,645	55	- 2.04%	111,983	294