시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,675	25	- 0.93%	117,863	310
13:52	2,675	25	- 0.93%	117,177	308
13:51	2,670	30	- 1.11%	116,993	307
13:50	2,670	30	- 1.11%	116,988	307
13:47	2,670	30	- 1.11%	116,981	307
13:45	2,670	30	- 1.11%	116,978	307
13:44	2,670	30	- 1.11%	116,977	307
13:43	2,665	35	- 1.30%	116,974	307
13:42	2,660	40	- 1.48%	116,922	307
13:40	2,665	35	- 1.30%	116,892	307