시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,695	5	- 0.19%	119,142	313
14:05	2,685	15	- 0.56%	118,966	313
14:04	2,675	25	- 0.93%	118,275	311
14:02	2,670	30	- 1.11%	118,191	311
14:00	2,670	30	- 1.11%	118,090	310
13:58	2,670	30	- 1.11%	118,086	310
13:57	2,675	25	- 0.93%	118,036	310
13:56	2,675	25	- 0.93%	117,956	310
13:55	2,670	30	- 1.11%	117,954	310
13:54	2,675	25	- 0.93%	117,872	310