시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,695	5	- 0.19%	120,457	317
14:19	2,700	0	0.00%	120,379	316
14:17	2,690	10	- 0.37%	119,741	315
14:15	2,690	10	- 0.37%	119,641	314
14:13	2,690	10	- 0.37%	119,545	314
14:12	2,690	10	- 0.37%	119,515	314
14:10	2,695	5	- 0.19%	119,505	314
14:09	2,695	5	- 0.19%	119,500	314
14:08	2,695	5	- 0.19%	119,497	314
14:07	2,690	10	- 0.37%	119,490	314