시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,690	10	- 0.37%	125,936	331
14:34	2,690	10	- 0.37%	125,926	331
14:32	2,700	0	0.00%	123,269	324
14:31	2,700	0	0.00%	122,171	321
14:30	2,695	5	- 0.19%	122,170	321
14:26	2,695	5	- 0.19%	122,169	321
14:25	2,690	10	- 0.37%	122,116	321
14:24	2,690	10	- 0.37%	122,065	321
14:23	2,690	10	- 0.37%	122,061	321
14:22	2,695	5	- 0.19%	122,011	321