시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	2,685	15	- 0.56%	128,945	339
14:47	2,680	20	- 0.74%	128,936	339
14:46	2,680	20	- 0.74%	128,922	339
14:45	2,685	15	- 0.56%	128,702	339
14:43	2,690	10	- 0.37%	128,614	339
14:42	2,690	10	- 0.37%	128,114	337
14:41	2,685	15	- 0.56%	127,576	336
14:40	2,690	10	- 0.37%	126,970	334
14:39	2,690	10	- 0.37%	125,956	331
14:38	2,690	10	- 0.37%	125,946	331